Howmet Aerospace - Aktienkurs

Aktienkurs
80.87
Täglich Wechseln
-1.16 -1.41%
Monatlich
23.30%
Jährlich
83.96%
Q2 Prognose
65.89
Preis Chg Tag Jahr Datum
Fortune Electric 835.00 18.00 2.20% 666.06% 2024-05-09
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Kobelco 1,938.00 -44.50 -2.24% 69.41% 2024-05-13
Tbea 14.60 0.17 1.18% -20.45% 2024-05-10
China CSSC Holdings 37.99 -0.26 -0.68% 43.36% 2024-05-10
Avic Shenyang Aircraft 40.06 -0.76 -1.86% -30.32% 2024-05-10
Abu Dhabi Ship 3.93 -0.12 -2.96% -4.15% 2024-05-10
AAR 72.18 0.09 0.12% 37.67% 2024-05-10
Alarko Holding AS 118.80 -0.30 -0.25% 114.25% 2024-05-10
Allegheny Technologies 60.73 -0.45 -0.74% 67.44% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Booz Allen Hamilton 156.06 1.72 1.11% 69.39% 2024-05-10
Ballard Power Systems 3.86 -0.35 -8.31% -34.69% 2024-05-10
Byggma 18.55 0 0% -25.80% 2024-05-10
Brenntag 77.74 0.10 0.13% 1.57% 2024-05-10
Caci International 428.33 -0.26 -0.06% 40.40% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cenergy Holdings 8.25 -0.15 -1.79% 78.19% 2024-05-10
Carpenter Technology 104.67 -1.44 -1.36% 111.28% 2024-05-10
Curtiss-Wright 277.33 0.25 0.09% 69.53% 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 2024-05-10
Daimler Truck Holding AG 41.49 0.20 0.48% 44.51% 2024-05-10
Engenco 0.20 0.01 5.26% -50.00% 2024-05-13
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Siemens Energy 24.28 0.98 4.21% 12.10% 2024-05-10
Epiroc 218.30 3.60 1.68% 8.66% 2024-05-10
Fluence Corporation 0.16 0 0% -18.42% 2024-05-13
Fluidra 23.30 1.58 7.27% 36.74% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Hudaco Industries 16,800.00 347.00 2.11% 10.56% 2024-05-10
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Husqvarna 89.66 1.56 1.77% -0.80% 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
Infratil Limited 9.66 -0.05 -0.51% 9.90% 2024-05-13
Inapa 0.03 -0.001 -3.13% -29.55% 2024-05-10
Inrom Construction Industries 1,211.00 -15.00 -1.22% -9.49% 2024-05-12
Interpump Group 43.10 0.68 1.60% -16.28% 2024-05-10
Iveco Group 11.75 0.03 0.21% 56.60% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Jacobs Engineering 139.28 -0.74 -0.53% 19.83% 2024-05-10
Kaiser Aluminum 98.69 1.12 1.15% 63.96% 2024-05-10
Leonardo SpA 22.76 0.66 2.99% 114.01% 2024-05-10
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
LU-VE 23.10 0.30 1.32% -20.21% 2024-05-10
Lycopodium 12.26 0.04 0.33% 15.77% 2024-05-13
Mincon 0.49 -0.004 -0.80% -50.60% 2024-05-10
Mostotrest Pao 218.90 0.25 0.11% -7.83% 2024-05-10
Murray & Roberts Holdings 155.00 -4.00 -2.52% 35.96% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Opus Global Nyrt 381.00 2.50 0.66% 238.37% 2024-05-10
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
Plasson Industries 14,520.00 -40.00 -0.27% -9.65% 2024-05-12
Raubex 3,126.00 -50.00 -1.57% 24.54% 2024-05-10
Rheinmetall 538.00 3.00 0.56% 107.48% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 30.00 0.11% 76.40% 2024-05-10
RS Group 830.00 7.50 0.91% -4.16% 2024-05-10
Science Applications International 135.09 -0.66 -0.49% 36.81% 2024-05-10
Sacyr 3.60 0.02 0.61% 24.12% 2024-05-10
Shapir Engineering and Industry 2,022.00 -14.00 -0.69% -24.64% 2024-05-12
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
SRG Global 0.87 0.01 0.58% 16.11% 2024-05-13
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 2024-05-10
Triumph 14.32 0.03 0.21% 40.12% 2024-05-10
Trane Technologies 331.58 -1.32 -0.40% 87.50% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
Obyedinennaya 1.20 -0.01 -0.54% 66.57% 2024-05-10
United Wagon 53.70 -0.40 -0.74% -67.45% 2024-05-10
Ventia Services 3.60 -0.02 -0.55% 31.39% 2024-05-13
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10
Zumtobel 5.98 0.02 0.34% -16.01% 2024-05-10

Preis Tag Jahr Datum
US500 5216 8.59 0.16% 26.10% 2024-05-13