Howmet Aerospace - Aktienkurs

Aktienkurs
84.72
Täglich Wechseln
2.30 2.79%
Monatlich
30.74%
Jährlich
95.84%
Q2 Prognose
81.95
Preis Chg Tag Jahr Datum
Fortune Electric 736.00 32.00 4.55% 421.99% 2024-05-27
Kung Long Batteries 144.50 0.50 0.35% 2.48% 2024-05-27
Kobelco 1,987.00 27.00 1.38% 83.64% 2024-05-27
Tbea 14.91 0.25 1.71% -14.87% 2024-05-27
China CSSC Holdings 36.09 0.63 1.78% 24.19% 2024-05-27
Avic Shenyang Aircraft 38.78 0.27 0.70% -34.18% 2024-05-27
Abu Dhabi Ship 3.90 0 0% -4.18% 2024-05-24
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
Alarko Holding AS 119.60 -1.00 -0.83% 86.85% 2024-05-27
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
Boeing 174.50 1.98 1.15% -13.13% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Ballard Power Systems 4.20 0.07 1.69% -28.69% 2024-05-24
Byggma 19.35 0.80 4.31% -26.43% 2024-05-27
Brenntag 65.68 0.60 0.92% -12.24% 2024-05-27
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Cenergy Holdings 8.72 -0.09 -1.02% 58.26% 2024-05-27
Carpenter Technology 109.59 1.28 1.18% 138.81% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
Diploma 4,176.00 -50.00 -1.18% 43.01% 2024-05-24
Daimler Truck Holding AG 39.29 -0.07 -0.18% 37.81% 2024-05-27
Engenco 0.21 0.01 5.00% -41.67% 2024-05-27
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Siemens Energy 26.03 0.44 1.72% 7.78% 2024-05-27
Epiroc 223.80 -1.10 -0.49% 14.62% 2024-05-27
Fluence Corporation 0.13 0 0% -34.21% 2024-05-27
Fluidra 23.68 0.14 0.59% 43.78% 2024-05-27
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Hudaco Industries 16,710.00 -190.00 -1.12% 11.21% 2024-05-27
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Husqvarna 87.56 -1.46 -1.64% 2.72% 2024-05-27
Howden Joinery 919.00 -1.00 -0.11% 37.91% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
Infratil Limited 10.05 -0.03 -0.30% 9.24% 2024-05-27
Inapa 0.03 -0.001 -1.96% -27.54% 2024-05-27
Inrom Construction Industries 1,093.00 17.00 1.58% -15.92% 2024-05-27
Interpump Group 44.06 0.16 0.36% -16.17% 2024-05-27
Iveco Group 11.51 -0.06 -0.48% 59.00% 2024-05-27
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Jacobs Engineering 140.59 1.84 1.33% 24.53% 2024-05-24
Jedinstvo ad Sevojno 7,020.00 419.00 6.35% -3.84% 2024-05-27
Kaiser Aluminum 95.69 0.25 0.26% 52.84% 2024-05-24
Leonardo SpA 23.64 0.17 0.72% 122.18% 2024-05-27
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
LU-VE 24.20 0.50 2.11% -17.69% 2024-05-27
Lycopodium 12.63 0.37 3.02% 26.55% 2024-05-27
Mincon 0.53 -0.04 -6.25% -53.95% 2024-05-24
Mostotrest Pao 188.45 -8.00 -4.07% -14.96% 2024-05-27
Murray & Roberts Holdings 179.00 4.00 2.29% 73.79% 2024-05-27
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Opus Global Nyrt 382.00 3.00 0.79% 247.27% 2024-05-27
Otis Worldwide 97.57 0.44 0.45% 19.82% 2024-05-24
Plasson Industries 13,610.00 60.00 0.44% -16.71% 2024-05-27
Raubex 3,700.00 20.00 0.54% 47.41% 2024-05-27
Rheinmetall 532.20 0.40 0.08% 114.86% 2024-05-27
Rkk Energiya IM. S.P. Koroleva Pao 24,340.00 -970.00 -3.83% 66.94% 2024-05-27
RS Group 740.50 -19.50 -2.57% -7.18% 2024-05-24
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
Sacyr 3.44 0.03 0.97% 18.42% 2024-05-27
Shapir Engineering and Industry 1,901.00 -6.00 -0.31% -26.32% 2024-05-27
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
SRG Global 0.90 0 0% 28.57% 2024-05-27
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Teledyne Technologies 402.53 2.05 0.51% 1.87% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Trane Technologies 337.85 5.09 1.53% 101.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Obyedinennaya 0.93 -0.04 -4.12% 34.66% 2024-05-27
United Wagon 44.80 -2.15 -4.58% -71.77% 2024-05-27
Ventia Services 3.62 0.07 1.97% 34.07% 2024-05-27
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24
Zumtobel 6.08 0.02 0.33% -14.12% 2024-05-27

Preis Tag Jahr Datum
US500 5303 36.88 0.70% 26.11% 2024-05-27